| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:05:29 | 87,290 | 0 |
| 31.05.2024 | 08:10:07 | 87,140 | 0 |
| 30.05.2024 | 19:56:10 | 88,520 | 0 |
| 30.05.2024 | 19:00:11 | 88,520 | 0 |
| 30.05.2024 | 18:00:09 | 88,840 | 0 |
| 30.05.2024 | 17:00:15 | 88,540 | 0 |
| 30.05.2024 | 16:00:12 | 88,720 | 0 |
| 30.05.2024 | 15:00:25 | 88,410 | 0 |
| 30.05.2024 | 14:00:08 | 88,200 | 0 |
| 30.05.2024 | 13:00:16 | 88,110 | 0 |
| 30.05.2024 | 12:00:13 | 87,370 | 0 |
| 30.05.2024 | 11:00:09 | 86,860 | 0 |
| 30.05.2024 | 10:00:11 | 86,890 | 0 |