| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:56:08 PM | 9.860 | 0 |
| 2024-06-06 | 7:00:09 PM | 9.860 | 0 |
| 2024-06-06 | 6:00:09 PM | 9.860 | 0 |
| 2024-06-06 | 5:00:23 PM | 9.880 | 0 |
| 2024-06-06 | 4:00:16 PM | 9.880 | 0 |
| 2024-06-06 | 3:00:21 PM | 9.880 | 0 |
| 2024-06-06 | 2:00:14 PM | 9.880 | 0 |
| 2024-06-06 | 12:00:08 PM | 9.880 | 0 |
| 2024-06-06 | 11:00:07 AM | 9.880 | 0 |
| 2024-06-06 | 10:00:09 AM | 9.880 | 0 |
| 2024-06-06 | 9:05:30 AM | 9.860 | 0 |
| 2024-06-06 | 8:10:06 AM | 9.860 | 0 |
| 2024-06-05 | 7:56:13 PM | 9.860 | 0 |