| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:52:57 PM | 12.010 | 0 |
| 2024-05-28 | 6:36:48 PM | 12.010 | 0 |
| 2024-05-28 | 5:36:16 PM | 11.970 | 0 |
| 2024-05-28 | 4:28:05 PM | 11.930 | 0 |
| 2024-05-28 | 3:17:09 PM | 11.410 | 0 |
| 2024-05-28 | 2:08:40 PM | 11.490 | 0 |
| 2024-05-28 | 12:57:15 PM | 11.500 | 0 |
| 2024-05-28 | 12:05:10 PM | 11.480 | 0 |
| 2024-05-28 | 11:56:39 AM | 11.480 | 0 |
| 2024-05-28 | 10:48:19 AM | 11.430 | 0 |
| 2024-05-28 | 10:25:31 AM | 11.330 | 0 |
| 2024-05-28 | 9:45:28 AM | 11.230 | 0 |
| 2024-05-28 | 8:46:56 AM | 11.470 | 0 |