| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:52:31 AM | 9.400 | 0 |
| 2024-06-10 | 9:52:13 AM | 9.280 | 0 |
| 2024-06-10 | 9:22:44 AM | 9.280 | 0 |
| 2024-06-10 | 8:58:55 AM | 9.230 | 0 |
| 2024-06-10 | 8:23:25 AM | 9.210 | 0 |
| 2024-06-07 | 9:45:39 PM | 9.630 | 0 |
| 2024-06-07 | 9:12:02 PM | 9.590 | 0 |
| 2024-06-07 | 8:08:01 PM | 9.670 | 0 |
| 2024-06-07 | 7:05:53 PM | 9.640 | 0 |
| 2024-06-07 | 6:04:12 PM | 9.570 | 0 |
| 2024-06-07 | 4:52:03 PM | 9.430 | 0 |
| 2024-06-07 | 4:34:38 PM | 9.450 | 0 |
| 2024-06-07 | 3:41:37 PM | 9.780 | 0 |