| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:02 PM | 3.84 | 0 |
| 2024-06-06 | 6:36:02 PM | 3.83 | 0 |
| 2024-06-06 | 5:37:28 PM | 3.86 | 0 |
| 2024-06-06 | 4:38:28 PM | 3.86 | 0 |
| 2024-06-06 | 3:41:41 PM | 3.82 | 0 |
| 2024-06-06 | 2:38:09 PM | 3.78 | 0 |
| 2024-06-06 | 1:37:02 PM | 3.79 | 0 |
| 2024-06-06 | 11:32:01 AM | 3.77 | 0 |
| 2024-06-06 | 8:13:20 AM | 3.77 | 0 |
| 2024-06-05 | 9:36:05 PM | 3.78 | 0 |
| 2024-06-05 | 8:36:14 PM | 3.77 | 0 |
| 2024-06-05 | 7:36:16 PM | 3.79 | 0 |
| 2024-06-05 | 6:36:10 PM | 3.75 | 0 |