| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:11:00 PM | 100.970 | 0 |
| 2024-05-15 | 12:11:00 PM | 100.970 | 0 |
| 2024-05-15 | 10:11:00 AM | 100.970 | 0 |
| 2024-05-15 | 9:02:19 AM | 100.970 | 0 |
| 2024-05-14 | 6:11:00 PM | 100.970 | 0 |
| 2024-05-14 | 4:11:00 PM | 100.970 | 0 |
| 2024-05-14 | 2:11:00 PM | 100.990 | 0 |
| 2024-05-14 | 12:11:00 PM | 100.990 | 0 |
| 2024-05-14 | 10:11:00 AM | 100.990 | 0 |
| 2024-05-14 | 9:02:25 AM | 100.990 | 0 |
| 2024-05-13 | 6:11:00 PM | 100.990 | 0 |
| 2024-05-13 | 4:11:00 PM | 100.990 | 0 |
| 2024-05-13 | 2:11:00 PM | 101.000 | 0 |