| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:17:52 PM | 101.64 | 0 |
| 5/29/2024 | 10:22:46 AM | 101.61 | 0 |
| 5/28/2024 | 8:33:44 PM | 101.54 | 0 |
| 5/28/2024 | 7:15:48 PM | 101.54 | 0 |
| 5/28/2024 | 5:50:17 PM | 101.55 | 0 |
| 5/28/2024 | 4:11:27 PM | 101.59 | 0 |
| 5/28/2024 | 3:02:54 PM | 101.59 | 0 |
| 5/27/2024 | 8:49:37 PM | 101.61 | 0 |
| 5/27/2024 | 7:28:41 PM | 101.62 | 0 |