| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:21:08 PM | 103.11 | 0 |
| 2024-06-05 | 10:27:57 AM | 103.13 | 0 |
| 2024-06-04 | 9:00:28 PM | 103.19 | 0 |
| 2024-06-04 | 7:42:21 PM | 103.20 | 0 |
| 2024-06-04 | 6:19:32 PM | 103.20 | 0 |
| 2024-06-04 | 3:34:38 PM | 103.20 | 0 |
| 2024-06-04 | 10:29:17 AM | 103.21 | 0 |
| 2024-06-03 | 8:59:26 PM | 103.21 | 0 |
| 2024-06-03 | 7:42:34 PM | 103.24 | 0 |
| 2024-06-03 | 6:08:44 PM | 103.24 | 0 |