| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:17:52 | 100.97 | 0 |
| 29.05.2024 | 10:22:46 | 101.18 | 0 |
| 28.05.2024 | 20:33:44 | 101.26 | 0 |
| 28.05.2024 | 19:15:49 | 101.27 | 0 |
| 28.05.2024 | 17:50:19 | 101.29 | 0 |
| 28.05.2024 | 16:11:28 | 101.36 | 0 |
| 28.05.2024 | 15:02:55 | 101.37 | 0 |
| 27.05.2024 | 20:49:35 | 101.43 | 0 |
| 27.05.2024 | 19:28:39 | 101.41 | 0 |
| 27.05.2024 | 18:05:12 | 101.41 | 0 |