| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:17:52 PM | 101.50 | 0 |
| 2024-05-29 | 10:22:46 AM | 101.64 | 0 |
| 2024-05-28 | 8:33:44 PM | 101.66 | 0 |
| 2024-05-28 | 7:15:47 PM | 101.66 | 0 |
| 2024-05-28 | 5:50:15 PM | 101.68 | 0 |
| 2024-05-28 | 4:11:26 PM | 101.72 | 0 |
| 2024-05-28 | 3:02:54 PM | 101.72 | 0 |
| 2024-05-27 | 8:49:35 PM | 101.78 | 0 |
| 2024-05-27 | 7:28:39 PM | 101.74 | 0 |
| 2024-05-27 | 6:05:12 PM | 101.74 | 0 |
| 2024-05-27 | 3:14:45 PM | 101.75 | 0 |
| 2024-05-27 | 10:13:25 AM | 101.75 | 0 |