| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:18:12 PM | 101.85 | 0 |
| 2024-05-29 | 10:22:54 AM | 101.94 | 0 |
| 2024-05-28 | 8:33:52 PM | 101.85 | 0 |
| 2024-05-28 | 7:15:57 PM | 101.89 | 0 |
| 2024-05-28 | 5:50:35 PM | 101.89 | 0 |
| 2024-05-28 | 4:11:39 PM | 101.93 | 0 |
| 2024-05-28 | 3:03:03 PM | 101.99 | 0 |
| 2024-05-27 | 8:49:39 PM | 101.98 | 0 |
| 2024-05-27 | 7:28:45 PM | 101.98 | 0 |
| 2024-05-27 | 6:05:18 PM | 101.98 | 0 |
| 2024-05-27 | 3:14:55 PM | 102.00 | 0 |