| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:50:25 PM | 102.64 | 0 |
| 2024-05-28 | 4:11:33 PM | 102.65 | 0 |
| 2024-05-28 | 3:02:59 PM | 102.71 | 0 |
| 2024-05-27 | 8:49:38 PM | 102.69 | 0 |
| 2024-05-27 | 7:28:42 PM | 102.70 | 0 |
| 2024-05-27 | 6:05:14 PM | 102.70 | 0 |
| 2024-05-27 | 3:14:50 PM | 102.73 | 0 |
| 2024-05-27 | 10:13:29 AM | 102.73 | 0 |