| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:53:22 AM | 121.02 | 0 |
| 2024-05-23 | 8:27:41 AM | 121.31 | 0 |
| 2024-05-22 | 9:23:43 PM | 122.20 | 0 |
| 2024-05-22 | 8:23:20 PM | 122.27 | 0 |
| 2024-05-22 | 7:21:49 PM | 121.66 | 0 |
| 2024-05-22 | 6:35:40 PM | 121.70 | 0 |
| 2024-05-22 | 5:53:11 PM | 121.72 | 0 |
| 2024-05-22 | 4:49:57 PM | 121.62 | 0 |
| 2024-05-22 | 4:38:43 PM | 121.55 | 0 |
| 2024-05-22 | 3:23:55 PM | 121.40 | 0 |
| 2024-05-22 | 1:49:46 PM | 121.62 | 0 |
| 2024-05-22 | 12:13:49 PM | 121.45 | 0 |
| 2024-05-22 | 11:03:42 AM | 121.65 | 0 |