| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:12 PM | 101.690 | 0 |
| 2024-06-05 | 1:15:09 PM | 101.680 | 0 |
| 2024-06-05 | 11:15:11 AM | 101.650 | 0 |
| 2024-06-05 | 9:52:09 AM | 101.680 | 0 |
| 2024-06-05 | 9:12:11 AM | 101.690 | 0 |
| 2024-06-04 | 5:15:10 PM | 101.710 | 0 |
| 2024-06-04 | 3:15:10 PM | 101.740 | 0 |
| 2024-06-04 | 1:15:09 PM | 101.710 | 0 |
| 2024-06-04 | 11:15:11 AM | 101.690 | 0 |
| 2024-06-04 | 9:52:09 AM | 101.760 | 0 |
| 2024-06-04 | 9:12:10 AM | 101.770 | 0 |
| 2024-06-03 | 5:15:10 PM | 101.780 | 0 |
| 2024-06-03 | 3:15:10 PM | 101.780 | 0 |