| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:59 PM | 1.580 | 0 |
| 2024-05-31 | 5:05:19 PM | 1.570 | 0 |
| 2024-05-31 | 4:50:42 PM | 1.570 | 0 |
| 2024-05-31 | 4:35:24 PM | 1.580 | 0 |
| 2024-05-31 | 4:20:17 PM | 1.600 | 0 |
| 2024-05-31 | 4:05:16 PM | 1.620 | 0 |
| 2024-05-31 | 3:50:36 PM | 1.610 | 0 |
| 2024-05-31 | 3:35:30 PM | 1.600 | 0 |
| 2024-05-31 | 3:20:14 PM | 1.630 | 0 |
| 2024-05-31 | 2:50:40 PM | 1.630 | 0 |
| 2024-05-31 | 2:21:02 PM | 1.620 | 0 |
| 2024-05-31 | 1:50:30 PM | 1.620 | 0 |
| 2024-05-31 | 1:21:05 PM | 1.620 | 0 |