| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:26 AM | 0.970 | 0 |
| 2024-05-30 | 10:21:19 AM | 0.980 | 0 |
| 2024-05-30 | 9:21:15 AM | 0.960 | 0 |
| 2024-05-29 | 4:21:23 PM | 0.950 | 0 |
| 2024-05-29 | 3:21:23 PM | 0.930 | 0 |
| 2024-05-29 | 2:21:29 PM | 0.920 | 0 |
| 2024-05-29 | 1:21:25 PM | 0.920 | 0 |
| 2024-05-29 | 12:21:26 PM | 0.920 | 0 |
| 2024-05-29 | 11:21:28 AM | 0.930 | 0 |
| 2024-05-29 | 10:21:21 AM | 0.920 | 0 |
| 2024-05-29 | 9:21:18 AM | 0.930 | 0 |
| 2024-05-28 | 4:21:19 PM | 0.940 | 0 |
| 2024-05-28 | 3:21:25 PM | 0.940 | 0 |