| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:01:18 AM | 2.470 | 0 |
| 2024-06-07 | 8:54:27 AM | 2.470 | 0 |
| 2024-06-07 | 8:18:01 AM | 2.470 | 0 |
| 2024-06-06 | 9:42:30 PM | 2.680 | 0 |
| 2024-06-06 | 9:26:03 PM | 2.660 | 0 |
| 2024-06-06 | 8:21:15 PM | 2.670 | 0 |
| 2024-06-06 | 7:14:01 PM | 2.570 | 0 |
| 2024-06-06 | 6:05:41 PM | 2.590 | 0 |
| 2024-06-06 | 4:54:52 PM | 2.600 | 0 |
| 2024-06-06 | 4:03:49 PM | 2.590 | 0 |
| 2024-06-06 | 3:41:44 PM | 2.580 | 0 |
| 2024-06-06 | 2:27:37 PM | 2.350 | 0 |
| 2024-06-06 | 1:22:34 PM | 2.360 | 0 |