| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:16:59 PM | 2.530 | 0 |
| 2024-06-03 | 8:11:53 PM | 2.550 | 0 |
| 2024-06-03 | 7:03:54 PM | 2.490 | 0 |
| 2024-06-03 | 5:57:11 PM | 2.510 | 0 |
| 2024-06-03 | 4:41:09 PM | 2.460 | 0 |
| 2024-06-03 | 4:31:03 PM | 2.530 | 0 |
| 2024-06-03 | 3:51:20 PM | 2.590 | 0 |
| 2024-06-03 | 3:30:26 PM | 2.610 | 0 |
| 2024-06-03 | 2:26:09 PM | 2.400 | 0 |
| 2024-06-03 | 1:09:36 PM | 2.380 | 0 |
| 2024-06-03 | 12:07:25 PM | 2.380 | 0 |
| 2024-06-03 | 11:23:16 AM | 2.380 | 0 |
| 2024-06-03 | 11:05:23 AM | 2.380 | 0 |