| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:09:23 AM | 5.61 | 0 |
| 2024-05-27 | 5:13:38 PM | 5.62 | 0 |
| 2024-05-27 | 4:13:59 PM | 5.63 | 0 |
| 2024-05-27 | 3:09:49 PM | 5.62 | 0 |
| 2024-05-27 | 2:17:14 PM | 5.66 | 0 |
| 2024-05-27 | 1:15:45 PM | 5.68 | 0 |
| 2024-05-27 | 12:15:23 PM | 5.67 | 0 |
| 2024-05-27 | 11:12:59 AM | 5.66 | 0 |
| 2024-05-27 | 9:23:13 AM | 5.52 | 0 |