| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 2:41:23 PM | 115.25 | 100 |
| 1/20/2021 | 2:40:13 PM | 115.20 | 97 |
| 1/20/2021 | 2:40:12 PM | 115.20 | 76 |
| 1/20/2021 | 2:40:12 PM | 115.20 | 21 |
| 1/20/2021 | 2:40:12 PM | 115.20 | 7 |
| 1/20/2021 | 2:40:12 PM | 115.20 | 78 |
| 1/20/2021 | 2:40:12 PM | 115.20 | 97 |
| 1/20/2021 | 2:40:12 PM | 115.20 | 48 |
| 1/20/2021 | 2:40:12 PM | 115.20 | 51 |
| 1/20/2021 | 2:40:12 PM | 115.20 | 60 |
| 1/20/2021 | 2:40:12 PM | 115.20 | 34 |
| 1/20/2021 | 2:40:12 PM | 115.20 | 25 |
| 1/20/2021 | 2:40:12 PM | 115.20 | 28 |