| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:32:44 PM | 208.20 | 40 |
| 2024-04-18 | 4:32:44 PM | 208.20 | 35 |
| 2024-04-18 | 4:32:44 PM | 208.20 | 5 |
| 2024-04-18 | 4:32:44 PM | 208.20 | 41 |
| 2024-04-18 | 4:32:10 PM | 208.20 | 13 |
| 2024-04-18 | 4:32:10 PM | 208.20 | 80 |
| 2024-04-18 | 4:32:10 PM | 208.20 | 81 |
| 2024-04-18 | 4:29:53 PM | 208.00 | 67 |
| 2024-04-18 | 4:29:53 PM | 208.00 | 24 |
| 2024-04-18 | 4:29:48 PM | 208.00 | 71 |
| 2024-04-18 | 4:29:48 PM | 208.00 | 27 |
| 2024-04-18 | 4:29:48 PM | 208.00 | 2 |