| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 12:42:53 PM | 114.20 | 30 |
| 1/20/2021 | 12:42:46 PM | 114.20 | 163 |
| 1/20/2021 | 12:42:46 PM | 114.20 | 31 |
| 1/20/2021 | 12:42:40 PM | 114.20 | 17 |
| 1/20/2021 | 12:42:40 PM | 114.20 | 1 |
| 1/20/2021 | 12:42:40 PM | 114.20 | 101 |
| 1/20/2021 | 12:42:40 PM | 114.20 | 31 |
| 1/20/2021 | 12:42:40 PM | 114.20 | 21 |
| 1/20/2021 | 12:42:40 PM | 114.20 | 20 |
| 1/20/2021 | 12:42:40 PM | 114.20 | 20 |
| 1/20/2021 | 12:42:40 PM | 114.20 | 90 |
| 1/20/2021 | 12:42:40 PM | 114.20 | 14 |