| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:42 PM | 0.570 | 0 |
| 2024-05-17 | 7:34:30 PM | 0.580 | 0 |
| 2024-05-17 | 7:04:40 PM | 0.580 | 0 |
| 2024-05-17 | 6:35:09 PM | 0.580 | 0 |
| 2024-05-17 | 6:04:48 PM | 0.560 | 0 |
| 2024-05-17 | 5:04:51 PM | 0.580 | 0 |
| 2024-05-17 | 4:35:05 PM | 0.610 | 0 |
| 2024-05-17 | 4:04:33 PM | 0.610 | 0 |
| 2024-05-17 | 3:35:02 PM | 0.620 | 0 |
| 2024-05-17 | 3:04:35 PM | 0.630 | 0 |
| 2024-05-17 | 2:35:20 PM | 0.640 | 0 |
| 2024-05-17 | 2:04:39 PM | 0.660 | 0 |
| 2024-05-17 | 1:35:17 PM | 0.610 | 0 |