| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:35:25 PM | 0.720 | 0 |
| 2024-05-29 | 2:04:58 PM | 0.730 | 0 |
| 2024-05-29 | 1:35:28 PM | 0.740 | 0 |
| 2024-05-29 | 1:08:32 PM | 0.770 | 0 |
| 2024-05-29 | 12:35:24 PM | 0.780 | 0 |
| 2024-05-29 | 12:04:27 PM | 0.770 | 0 |
| 2024-05-29 | 11:35:28 AM | 0.760 | 0 |
| 2024-05-29 | 11:04:58 AM | 0.790 | 0 |
| 2024-05-29 | 10:35:28 AM | 0.730 | 0 |
| 2024-05-29 | 10:05:00 AM | 0.740 | 0 |
| 2024-05-29 | 9:35:01 AM | 0.730 | 0 |
| 2024-05-29 | 9:04:56 AM | 0.730 | 0 |
| 2024-05-29 | 8:34:52 AM | 0.700 | 0 |