| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:39 PM | 257.810 | 0 |
| 2024-05-30 | 8:34:34 PM | 257.650 | 0 |
| 2024-05-30 | 7:35:32 PM | 257.560 | 0 |
| 2024-05-30 | 6:34:27 PM | 257.640 | 0 |
| 2024-05-30 | 5:34:57 PM | 257.550 | 0 |
| 2024-05-30 | 4:34:33 PM | 257.680 | 0 |
| 2024-05-30 | 3:34:59 PM | 257.880 | 0 |
| 2024-05-30 | 2:34:46 PM | 258.000 | 0 |
| 2024-05-30 | 1:34:36 PM | 258.120 | 0 |
| 2024-05-30 | 12:34:25 PM | 258.190 | 0 |
| 2024-05-30 | 11:34:25 AM | 258.170 | 0 |
| 2024-05-30 | 10:34:44 AM | 258.320 | 0 |
| 2024-05-30 | 9:34:43 AM | 258.500 | 0 |