| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:22:33 AM | 11.420 | 0 |
| 2024-05-16 | 9:35:27 PM | 11.570 | 0 |
| 2024-05-16 | 9:21:08 PM | 11.590 | 0 |
| 2024-05-16 | 8:05:05 PM | 11.460 | 0 |
| 2024-05-16 | 6:48:54 PM | 11.550 | 0 |
| 2024-05-16 | 5:33:53 PM | 11.440 | 0 |
| 2024-05-16 | 4:31:03 PM | 11.360 | 0 |
| 2024-05-16 | 3:23:37 PM | 11.570 | 0 |
| 2024-05-16 | 2:12:14 PM | 11.590 | 0 |
| 2024-05-16 | 1:11:14 PM | 11.730 | 0 |
| 2024-05-16 | 12:04:51 PM | 11.720 | 0 |
| 2024-05-16 | 11:37:36 AM | 11.710 | 0 |
| 2024-05-16 | 10:59:03 AM | 11.780 | 0 |