| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:30:23 AM | 99.050 | 0 |
| 2024-05-14 | 9:23:53 AM | 99.050 | 0 |
| 2024-05-13 | 7:30:42 PM | 99.060 | 0 |
| 2024-05-13 | 7:23:18 PM | 99.060 | 0 |
| 2024-05-13 | 6:23:21 PM | 99.060 | 0 |
| 2024-05-13 | 5:28:54 PM | 99.060 | 0 |
| 2024-05-13 | 4:41:22 PM | 99.060 | 0 |
| 2024-05-13 | 4:18:25 PM | 99.060 | 0 |
| 2024-05-13 | 3:50:43 PM | 99.060 | 0 |
| 2024-05-13 | 3:21:56 PM | 99.060 | 0 |
| 2024-05-13 | 2:33:25 PM | 99.060 | 0 |
| 2024-05-13 | 1:47:32 PM | 99.060 | 0 |
| 2024-05-13 | 12:50:15 PM | 99.060 | 0 |