| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:47:17 PM | 11.09 | 0 |
| 2024-06-05 | 8:29:52 AM | 11.05 | 0 |
| 2024-06-04 | 9:47:52 PM | 11.06 | 0 |
| 2024-06-04 | 6:56:33 PM | 11.14 | 0 |
| 2024-06-04 | 6:38:43 PM | 11.12 | 0 |
| 2024-06-04 | 12:54:37 PM | 11.06 | 0 |
| 2024-06-04 | 8:29:25 AM | 11.01 | 0 |
| 2024-06-03 | 9:53:29 PM | 10.94 | 0 |
| 2024-06-03 | 7:51:08 PM | 10.94 | 0 |
| 2024-06-03 | 2:29:16 PM | 11.11 | 0 |
| 2024-06-03 | 1:17:07 PM | 11.17 | 0 |