| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:04:47 | 0.054 | 0 |
| 17/05/2024 | 13:04:31 | 0.054 | 0 |
| 17/05/2024 | 12:04:48 | 0.054 | 0 |
| 17/05/2024 | 11:04:49 | 0.055 | 0 |
| 17/05/2024 | 08:04:02 | 0.030 | 0 |
| 16/05/2024 | 18:09:33 | 0.030 | 0 |
| 16/05/2024 | 17:05:02 | 0.054 | 0 |
| 16/05/2024 | 16:05:02 | 0.053 | 0 |
| 16/05/2024 | 15:04:43 | 0.053 | 0 |
| 16/05/2024 | 14:18:23 | 0.053 | 0 |
| 16/05/2024 | 14:05:03 | 0.053 | 0 |
| 16/05/2024 | 13:04:41 | 0.053 | 0 |
| 16/05/2024 | 12:04:49 | 0.054 | 0 |