| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:38 PM | 9.810 | 0 |
| 2024-05-30 | 8:34:34 PM | 9.810 | 0 |
| 2024-05-30 | 7:35:32 PM | 9.810 | 0 |
| 2024-05-30 | 6:34:28 PM | 9.810 | 0 |
| 2024-05-30 | 4:34:33 PM | 9.830 | 0 |
| 2024-05-30 | 3:34:59 PM | 9.830 | 0 |
| 2024-05-30 | 2:34:47 PM | 9.830 | 0 |
| 2024-05-30 | 1:34:36 PM | 9.830 | 0 |
| 2024-05-30 | 12:34:26 PM | 9.830 | 0 |
| 2024-05-30 | 11:34:25 AM | 9.830 | 0 |
| 2024-05-30 | 10:34:44 AM | 9.830 | 0 |
| 2024-05-30 | 9:34:44 AM | 9.830 | 0 |
| 2024-05-30 | 8:34:12 AM | 9.810 | 0 |