| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:00 AM | 1.020 | 0 |
| 2024-05-29 | 9:21:00 AM | 1.050 | 0 |
| 2024-05-29 | 8:21:00 AM | 1.020 | 0 |
| 2024-05-28 | 9:20:41 PM | 1.010 | 0 |
| 2024-05-28 | 8:20:51 PM | 1.010 | 0 |
| 2024-05-28 | 7:20:52 PM | 1.010 | 0 |
| 2024-05-28 | 6:20:55 PM | 1.010 | 0 |
| 2024-05-28 | 5:21:11 PM | 1.010 | 0 |
| 2024-05-28 | 4:21:05 PM | 0.990 | 0 |
| 2024-05-28 | 3:21:11 PM | 0.980 | 0 |
| 2024-05-28 | 2:21:09 PM | 0.990 | 0 |
| 2024-05-28 | 1:21:10 PM | 0.980 | 0 |
| 2024-05-28 | 12:21:11 PM | 0.980 | 0 |