| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 08:20:57 | 1.140 | 0 |
| 11/06/2024 | 21:20:40 | 1.110 | 0 |
| 11/06/2024 | 20:20:57 | 1.100 | 0 |
| 11/06/2024 | 19:21:00 | 1.090 | 0 |
| 11/06/2024 | 18:20:57 | 1.090 | 0 |
| 11/06/2024 | 17:21:14 | 1.090 | 0 |
| 11/06/2024 | 16:21:11 | 1.080 | 0 |
| 11/06/2024 | 15:21:12 | 1.080 | 0 |
| 11/06/2024 | 14:21:11 | 1.080 | 0 |
| 11/06/2024 | 13:21:11 | 1.100 | 0 |
| 11/06/2024 | 12:21:11 | 1.100 | 0 |
| 11/06/2024 | 11:21:09 | 1.120 | 0 |
| 11/06/2024 | 10:21:01 | 1.120 | 0 |