| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:12 AM | 1.080 | 0 |
| 2024-05-28 | 10:21:01 AM | 1.080 | 0 |
| 2024-05-28 | 9:21:02 AM | 1.090 | 0 |
| 2024-05-28 | 8:20:57 AM | 1.110 | 0 |
| 2024-05-27 | 9:20:36 PM | 1.100 | 0 |
| 2024-05-27 | 8:20:52 PM | 1.100 | 0 |
| 2024-05-27 | 7:20:53 PM | 1.100 | 0 |
| 2024-05-27 | 6:20:55 PM | 1.100 | 0 |
| 2024-05-27 | 5:21:13 PM | 1.110 | 0 |
| 2024-05-27 | 4:21:04 PM | 1.120 | 0 |
| 2024-05-27 | 3:21:05 PM | 1.110 | 0 |
| 2024-05-27 | 2:21:11 PM | 1.140 | 0 |
| 2024-05-27 | 1:21:11 PM | 1.130 | 0 |