| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 08:21:17 | 1.330 | 0 |
| 04/06/2024 | 21:20:52 | 1.310 | 0 |
| 04/06/2024 | 20:21:14 | 1.320 | 0 |
| 04/06/2024 | 19:21:15 | 1.310 | 0 |
| 04/06/2024 | 18:21:16 | 1.300 | 0 |
| 04/06/2024 | 17:21:22 | 1.300 | 0 |
| 04/06/2024 | 16:21:27 | 1.330 | 0 |
| 04/06/2024 | 15:21:27 | 1.310 | 0 |
| 04/06/2024 | 14:21:33 | 1.310 | 0 |
| 04/06/2024 | 13:21:26 | 1.310 | 0 |
| 04/06/2024 | 12:21:27 | 1.330 | 0 |
| 04/06/2024 | 11:21:32 | 1.320 | 0 |
| 04/06/2024 | 10:21:25 | 1.300 | 0 |