| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:10:27 AM | 4.480 | 0 |
| 2024-05-31 | 9:58:27 AM | 4.470 | 0 |
| 2024-05-31 | 9:32:22 AM | 4.470 | 0 |
| 2024-05-31 | 9:00:21 AM | 4.470 | 0 |
| 2024-05-31 | 8:50:53 AM | 4.470 | 0 |
| 2024-05-30 | 9:47:31 PM | 4.480 | 0 |
| 2024-05-30 | 9:29:42 PM | 4.490 | 0 |
| 2024-05-30 | 8:24:43 PM | 4.510 | 0 |
| 2024-05-30 | 7:10:29 PM | 4.560 | 0 |
| 2024-05-30 | 5:58:06 PM | 4.520 | 0 |
| 2024-05-30 | 4:49:46 PM | 4.480 | 0 |
| 2024-05-30 | 3:42:59 PM | 4.480 | 0 |
| 2024-05-30 | 2:48:23 PM | 4.420 | 0 |