| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:32:56 PM | 0.690 | 0 |
| 2024-05-24 | 3:42:13 PM | 0.700 | 0 |
| 2024-05-24 | 3:28:43 PM | 0.720 | 0 |
| 2024-05-24 | 2:21:40 PM | 0.730 | 0 |
| 2024-05-24 | 1:08:22 PM | 0.750 | 0 |
| 2024-05-24 | 12:57:05 PM | 0.730 | 0 |
| 2024-05-24 | 12:05:28 PM | 0.730 | 0 |
| 2024-05-24 | 10:55:13 AM | 0.740 | 0 |
| 2024-05-24 | 9:48:13 AM | 0.740 | 0 |
| 2024-05-24 | 8:51:27 AM | 0.750 | 0 |
| 2024-05-23 | 9:50:33 PM | 0.760 | 0 |
| 2024-05-23 | 9:18:55 PM | 0.780 | 0 |
| 2024-05-23 | 8:13:17 PM | 0.770 | 0 |