| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:48:54 PM | 248.460 | 0 |
| 2024-05-20 | 9:17:53 PM | 248.460 | 0 |
| 2024-05-20 | 8:03:44 PM | 248.460 | 0 |
| 2024-05-20 | 7:00:10 PM | 248.710 | 0 |
| 2024-05-20 | 6:02:31 PM | 248.460 | 0 |
| 2024-05-20 | 5:51:58 PM | 248.460 | 0 |
| 2024-05-20 | 4:42:17 PM | 249.110 | 0 |
| 2024-05-20 | 3:28:17 PM | 249.110 | 0 |
| 2024-05-20 | 3:11:56 PM | 249.110 | 0 |
| 2024-05-20 | 2:18:46 PM | 249.110 | 0 |
| 2024-05-20 | 1:10:20 PM | 249.110 | 0 |
| 2024-05-20 | 12:01:04 PM | 249.110 | 0 |
| 2024-05-20 | 10:53:05 AM | 249.100 | 0 |