| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:12:08 AM | 2,095.360 | 0 |
| 2024-05-31 | 9:57:34 AM | 2,095.360 | 0 |
| 2024-05-31 | 9:25:51 AM | 2,095.360 | 0 |
| 2024-05-30 | 9:42:20 PM | 2,091.230 | 0 |
| 2024-05-30 | 9:28:02 PM | 2,091.230 | 0 |
| 2024-05-30 | 8:12:33 PM | 2,086.760 | 0 |
| 2024-05-30 | 6:56:55 PM | 2,086.760 | 0 |
| 2024-05-30 | 5:40:37 PM | 2,091.230 | 0 |
| 2024-05-30 | 4:25:23 PM | 2,095.150 | 0 |
| 2024-05-30 | 3:19:25 PM | 2,095.150 | 0 |
| 2024-05-30 | 2:39:20 PM | 2,095.150 | 0 |
| 2024-05-30 | 2:06:21 PM | 2,095.150 | 0 |
| 2024-05-30 | 12:58:59 PM | 2,095.150 | 0 |