| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:09:50 PM | 2,086.760 | 0 |
| 2024-05-28 | 5:58:50 PM | 2,086.760 | 0 |
| 2024-05-28 | 4:54:03 PM | 2,094.270 | 0 |
| 2024-05-28 | 3:41:39 PM | 2,094.270 | 0 |
| 2024-05-28 | 2:39:50 PM | 2,094.270 | 0 |
| 2024-05-28 | 1:29:47 PM | 2,094.270 | 0 |
| 2024-05-28 | 12:13:18 PM | 2,094.270 | 0 |
| 2024-05-28 | 11:00:18 AM | 2,094.270 | 0 |
| 2024-05-28 | 10:34:53 AM | 2,094.270 | 0 |
| 2024-05-28 | 9:59:09 AM | 2,094.270 | 0 |
| 2024-05-28 | 8:46:28 AM | 2,081.740 | 0 |
| 2024-05-28 | 8:44:14 AM | 2,081.740 | 0 |
| 2024-05-27 | 9:43:48 PM | 2,090.140 | 0 |