| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:26 PM | 1.7900 | 0 |
| 2024-05-28 | 3:45:43 PM | 1.7900 | 0 |
| 2024-05-28 | 1:45:19 PM | 1.8000 | 0 |
| 2024-05-28 | 11:45:26 AM | 1.8000 | 0 |
| 2024-05-28 | 9:46:15 AM | 1.8000 | 0 |
| 2024-05-28 | 9:00:42 AM | 1.7000 | 0 |
| 2024-05-27 | 7:46:49 PM | 1.7000 | 0 |
| 2024-05-27 | 5:46:37 PM | 1.6900 | 0 |
| 2024-05-27 | 3:47:04 PM | 1.6900 | 0 |
| 2024-05-27 | 1:45:00 PM | 1.6600 | 0 |