| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 20:34:36 | 39.930 | 0 |
| 30.05.2024 | 19:35:33 | 39.930 | 0 |
| 30.05.2024 | 18:34:29 | 39.910 | 0 |
| 30.05.2024 | 16:34:34 | 39.870 | 0 |
| 30.05.2024 | 15:35:00 | 39.970 | 0 |
| 30.05.2024 | 14:34:47 | 39.970 | 0 |
| 30.05.2024 | 13:34:36 | 39.850 | 0 |
| 30.05.2024 | 12:34:26 | 39.820 | 0 |
| 30.05.2024 | 11:34:26 | 39.840 | 0 |
| 30.05.2024 | 10:34:45 | 39.850 | 0 |
| 30.05.2024 | 09:34:44 | 39.790 | 0 |
| 29.05.2024 | 21:34:43 | 39.910 | 0 |
| 29.05.2024 | 20:34:41 | 39.910 | 0 |