| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:30 PM | 40.670 | 0 |
| 2024-05-28 | 4:34:39 PM | 40.620 | 0 |
| 2024-05-28 | 3:34:46 PM | 40.620 | 0 |
| 2024-05-28 | 2:34:50 PM | 40.520 | 0 |
| 2024-05-28 | 1:34:28 PM | 40.700 | 0 |
| 2024-05-28 | 12:34:42 PM | 40.610 | 0 |
| 2024-05-28 | 11:34:45 AM | 40.650 | 0 |
| 2024-05-28 | 10:34:28 AM | 40.770 | 0 |
| 2024-05-28 | 9:34:47 AM | 40.670 | 0 |
| 2024-05-27 | 9:34:20 PM | 40.500 | 0 |
| 2024-05-27 | 8:34:21 PM | 40.500 | 0 |
| 2024-05-27 | 7:35:24 PM | 40.540 | 0 |
| 2024-05-27 | 6:34:43 PM | 40.540 | 0 |