| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:36 PM | 64.650 | 0 |
| 2024-05-30 | 7:35:33 PM | 64.590 | 0 |
| 2024-05-30 | 6:34:30 PM | 64.590 | 0 |
| 2024-05-30 | 4:34:36 PM | 64.470 | 0 |
| 2024-05-30 | 3:35:00 PM | 64.450 | 0 |
| 2024-05-30 | 2:34:47 PM | 64.520 | 0 |
| 2024-05-30 | 1:34:37 PM | 64.560 | 0 |
| 2024-05-30 | 12:34:27 PM | 64.390 | 0 |
| 2024-05-30 | 11:34:26 AM | 64.540 | 0 |
| 2024-05-30 | 10:34:45 AM | 64.700 | 0 |
| 2024-05-30 | 9:34:44 AM | 64.670 | 0 |
| 2024-05-29 | 9:34:43 PM | 64.920 | 0 |
| 2024-05-29 | 8:34:41 PM | 64.910 | 0 |