| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:13:09 PM | 1.450 | 0 |
| 2024-05-30 | 6:04:15 PM | 1.440 | 0 |
| 2024-05-30 | 4:48:43 PM | 1.450 | 0 |
| 2024-05-30 | 3:33:38 PM | 1.440 | 0 |
| 2024-05-30 | 2:38:28 PM | 1.430 | 0 |
| 2024-05-30 | 2:26:17 PM | 1.430 | 0 |
| 2024-05-30 | 1:12:41 PM | 1.440 | 0 |
| 2024-05-30 | 12:02:43 PM | 1.420 | 0 |
| 2024-05-30 | 10:55:06 AM | 1.420 | 0 |
| 2024-05-30 | 10:17:39 AM | 1.420 | 0 |