| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:43:40 PM | 3.95 | 0 |
| 2024-05-23 | 6:44:31 PM | 4.00 | 0 |
| 2024-05-23 | 5:52:02 PM | 4.01 | 0 |
| 2024-05-23 | 4:50:53 PM | 3.91 | 0 |
| 2024-05-23 | 3:35:32 PM | 4.09 | 0 |
| 2024-05-23 | 1:46:44 PM | 4.11 | 0 |
| 2024-05-23 | 11:39:36 AM | 4.10 | 0 |
| 2024-05-23 | 8:27:01 AM | 4.10 | 0 |
| 2024-05-22 | 9:43:34 PM | 4.02 | 0 |
| 2024-05-22 | 8:42:38 PM | 4.04 | 0 |
| 2024-05-22 | 7:43:16 PM | 4.09 | 0 |
| 2024-05-22 | 6:43:07 PM | 4.17 | 0 |
| 2024-05-22 | 5:43:16 PM | 4.10 | 0 |