| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:36:10 AM | 3.1700 | 0 |
| 2024-05-27 | 9:35:01 AM | 3.1100 | 0 |
| 2024-05-27 | 8:02:02 AM | 3.0700 | 0 |
| 2024-05-24 | 9:36:10 PM | 3.0700 | 0 |
| 2024-05-24 | 7:36:31 PM | 3.0400 | 0 |
| 2024-05-24 | 5:35:40 PM | 3.0900 | 0 |
| 2024-05-24 | 3:36:03 PM | 3.0200 | 0 |
| 2024-05-24 | 1:35:48 PM | 2.9800 | 0 |
| 2024-05-24 | 11:36:35 AM | 2.9800 | 0 |
| 2024-05-24 | 9:37:17 AM | 2.9800 | 0 |
| 2024-05-24 | 8:01:44 AM | 2.9800 | 0 |