| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:37:19 AM | 3.2700 | 0 |
| 2024-06-03 | 8:02:06 AM | 3.2000 | 0 |
| 2024-05-31 | 9:35:58 PM | 3.2200 | 0 |
| 2024-05-31 | 7:36:37 PM | 3.2200 | 0 |
| 2024-05-31 | 5:36:26 PM | 3.2200 | 0 |
| 2024-05-31 | 3:37:01 PM | 3.2200 | 0 |
| 2024-05-31 | 1:36:46 PM | 3.2400 | 0 |
| 2024-05-31 | 11:37:01 AM | 3.2500 | 0 |
| 2024-05-31 | 9:37:00 AM | 3.2800 | 0 |
| 2024-05-31 | 8:01:45 AM | 3.3800 | 0 |