| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:42 PM | 191.130 | 0 |
| 2024-06-04 | 12:34:47 PM | 191.170 | 0 |
| 2024-06-04 | 11:34:40 AM | 190.970 | 0 |
| 2024-06-04 | 10:34:17 AM | 191.050 | 0 |
| 2024-06-04 | 9:34:43 AM | 190.790 | 0 |
| 2024-06-04 | 8:34:14 AM | 191.290 | 0 |
| 2024-06-03 | 9:34:43 PM | 190.560 | 0 |
| 2024-06-03 | 4:34:44 PM | 191.460 | 0 |
| 2024-06-03 | 3:34:47 PM | 192.010 | 0 |
| 2024-06-03 | 2:34:46 PM | 191.210 | 0 |
| 2024-06-03 | 1:34:40 PM | 191.150 | 0 |
| 2024-06-03 | 12:34:41 PM | 191.560 | 0 |
| 2024-06-03 | 11:34:38 AM | 191.350 | 0 |