| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:32 PM | 23.750 | 0 |
| 2024-06-06 | 7:34:48 PM | 23.820 | 0 |
| 2024-06-06 | 6:34:26 PM | 23.780 | 0 |
| 2024-06-06 | 4:34:13 PM | 23.730 | 0 |
| 2024-06-06 | 3:34:36 PM | 23.690 | 0 |
| 2024-06-06 | 2:34:19 PM | 23.730 | 0 |
| 2024-06-06 | 1:34:33 PM | 24.010 | 0 |
| 2024-06-06 | 12:34:24 PM | 24.040 | 0 |
| 2024-06-06 | 11:34:30 AM | 23.970 | 0 |
| 2024-06-06 | 10:34:27 AM | 24.180 | 0 |
| 2024-06-06 | 9:34:23 AM | 24.030 | 0 |
| 2024-06-05 | 9:34:22 PM | 23.830 | 0 |
| 2024-06-05 | 8:34:32 PM | 23.830 | 0 |