| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:29 AM | 1.590 | 0 |
| 2024-05-27 | 5:44:19 PM | 1.540 | 0 |
| 2024-05-27 | 4:54:12 PM | 1.540 | 0 |
| 2024-05-27 | 4:40:41 PM | 1.530 | 0 |
| 2024-05-27 | 3:33:24 PM | 1.530 | 0 |
| 2024-05-27 | 2:23:22 PM | 1.520 | 0 |
| 2024-05-27 | 1:11:37 PM | 1.520 | 0 |
| 2024-05-27 | 12:08:15 PM | 1.520 | 0 |
| 2024-05-27 | 11:05:15 AM | 1.520 | 0 |
| 2024-05-27 | 9:52:21 AM | 1.510 | 0 |
| 2024-05-27 | 9:50:28 AM | 1.510 | 0 |
| 2024-05-27 | 8:51:47 AM | 1.520 | 0 |
| 2024-05-24 | 9:44:30 PM | 1.530 | 0 |