| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:19:32 AM | 0.265 | 0 |
| 2024-05-29 | 10:00:40 AM | 0.262 | 0 |
| 2024-05-29 | 9:43:22 AM | 0.250 | 0 |
| 2024-05-29 | 9:25:00 AM | 0.236 | 0 |
| 2024-05-29 | 9:15:12 AM | 0.208 | 0 |
| 2024-05-28 | 5:25:00 PM | 0.282 | 0 |
| 2024-05-28 | 3:25:00 PM | 0.249 | 0 |
| 2024-05-28 | 1:25:00 PM | 0.273 | 0 |
| 2024-05-28 | 12:04:04 PM | 0.270 | 0 |
| 2024-05-28 | 11:25:00 AM | 0.270 | 0 |
| 2024-05-28 | 9:25:00 AM | 0.244 | 0 |
| 2024-05-28 | 9:15:12 AM | 0.246 | 0 |
| 2024-05-27 | 5:25:00 PM | 0.316 | 0 |